Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 5.91 5.91 5.91 5.91 -
30 May, 2025 5.91 5.91 5.91 5.91 -
29 May, 2025 5.91 5.91 5.91 5.91 2400.00
28 May, 2025 6.27 6.27 6.27 6.27 -
27 May, 2025 6.27 6.27 6.27 6.27 2000.00
23 May, 2025 6.07 6.27 6.07 6.27 1100.00
22 May, 2025 5.96 5.96 5.96 5.96 -
21 May, 2025 5.96 5.96 5.96 5.96 -
20 May, 2025 5.96 5.96 5.96 5.96 -
19 May, 2025 5.96 5.96 5.96 5.96 28 Thousand