Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 3.65 3.65 3.65 3.65 -
22 Oct, 2024 3.65 3.65 3.65 3.65 1400.00
21 Oct, 2024 3.53 3.53 3.53 3.53 3900.00
18 Oct, 2024 3.5 3.5 3.5 3.5 -
17 Oct, 2024 3.21 3.5 3.21 3.5 15.7 Thousand
16 Oct, 2024 3.33 3.33 3.33 3.33 -
15 Oct, 2024 3.33 3.33 3.33 3.33 11.5 Thousand
14 Oct, 2024 2.95 2.95 2.95 2.95 -
11 Oct, 2024 2.95 2.95 2.95 2.95 -
10 Oct, 2024 2.95 2.95 2.95 2.95 -