Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2.95 2.95 2.95 2.95 -
24 Sep, 2024 2.95 2.95 2.95 2.95 -
23 Sep, 2024 2.95 2.95 2.95 2.95 -
20 Sep, 2024 2.95 2.95 2.95 2.95 -
19 Sep, 2024 2.95 2.95 2.95 2.95 -
18 Sep, 2024 2.95 2.95 2.95 2.95 -
17 Sep, 2024 2.95 2.95 2.95 2.95 -
16 Sep, 2024 2.95 2.95 2.95 2.95 -
13 Sep, 2024 2.95 2.95 2.95 2.95 5000.00
12 Sep, 2024 2.95 2.95 2.95 2.95 300.00