Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 2.88 2.88 2.88 2.88 -
29 Jul, 2024 2.88 2.88 2.88 2.88 -
26 Jul, 2024 2.88 2.88 2.88 2.88 -
25 Jul, 2024 2.88 2.88 2.88 2.88 -
24 Jul, 2024 2.88 2.88 2.88 2.88 -
23 Jul, 2024 2.88 2.88 2.88 2.88 -
22 Jul, 2024 2.88 2.88 2.88 2.88 -
19 Jul, 2024 2.88 2.88 2.88 2.88 -
18 Jul, 2024 2.88 2.88 2.88 2.88 27.3 Thousand
17 Jul, 2024 2.88 2.88 2.88 2.88 8400.00