Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3.03 3.03 3.03 3.03 -
28 Jun, 2024 3.03 3.03 3.03 3.03 -
27 Jun, 2024 3.03 3.03 3.03 3.03 -
26 Jun, 2024 3.03 3.03 3.03 3.03 -
25 Jun, 2024 3.04 3.04 3.03 3.03 5400.00
24 Jun, 2024 2.93 2.93 2.93 2.93 -
21 Jun, 2024 2.93 2.93 2.93 2.93 -
20 Jun, 2024 2.93 2.93 2.93 2.93 -
18 Jun, 2024 2.93 2.93 2.93 2.93 55.6 Thousand
17 Jun, 2024 2.93 2.93 2.93 2.93 -