Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2.93 2.93 2.93 2.93 15.7 Thousand
13 Jun, 2024 3.0 3.0 3.0 3.0 -
12 Jun, 2024 3.0 3.0 3.0 3.0 63.4 Thousand
11 Jun, 2024 3.0 3.0 3.0 3.0 130.00
10 Jun, 2024 3.04 3.04 3.04 3.04 -
07 Jun, 2024 3.04 3.04 3.04 3.04 9700.00
06 Jun, 2024 3.04 3.04 3.04 3.04 1000.00
05 Jun, 2024 2.83 2.83 2.83 2.83 -
04 Jun, 2024 2.83 2.83 2.83 2.83 -
03 Jun, 2024 2.83 2.83 2.83 2.83 -