Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2.83 2.83 2.83 2.83 -
15 May, 2024 2.83 2.83 2.83 2.83 -
14 May, 2024 2.83 2.83 2.83 2.83 -
13 May, 2024 2.83 2.83 2.83 2.83 -
10 May, 2024 2.83 2.83 2.83 2.83 -
09 May, 2024 2.83 2.83 2.83 2.83 3827.00
08 May, 2024 2.96 2.96 2.96 2.96 -
07 May, 2024 2.96 2.96 2.96 2.96 -
06 May, 2024 2.96 2.96 2.96 2.96 -
03 May, 2024 2.96 2.96 2.96 2.96 -