Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2.84 2.84 2.84 2.84 -
17 Apr, 2024 2.84 2.84 2.84 2.84 -
16 Apr, 2024 2.84 2.84 2.84 2.84 -
15 Apr, 2024 2.84 2.84 2.84 2.84 4300.00
12 Apr, 2024 2.94 2.94 2.94 2.94 -
11 Apr, 2024 2.94 2.94 2.94 2.94 -
10 Apr, 2024 2.94 2.94 2.94 2.94 -
09 Apr, 2024 2.94 2.94 2.94 2.94 1200.00
08 Apr, 2024 2.94 2.94 2.94 2.94 -
05 Apr, 2024 2.94 2.94 2.94 2.94 8100.00