Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 2.98 2.98 2.98 2.98 8500.00
19 Mar, 2024 2.98 2.98 2.98 2.98 -
18 Mar, 2024 2.98 2.98 2.98 2.98 -
15 Mar, 2024 2.98 2.98 2.98 2.98 -
14 Mar, 2024 2.98 2.98 2.98 2.98 -
13 Mar, 2024 2.98 2.98 2.98 2.98 -
12 Mar, 2024 2.98 2.98 2.98 2.98 -
11 Mar, 2024 2.98 2.98 2.98 2.98 2000.00
08 Mar, 2024 2.86 2.86 2.86 2.86 -
07 Mar, 2024 2.86 2.86 2.86 2.86 -