Singapore Technologies Engineering Ltd (SGGKF)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2.85 2.85 2.85 2.85 -
26 Oct, 2023 2.85 2.85 2.85 2.85 95.1 Thousand
25 Oct, 2023 2.85 2.85 2.85 2.85 -
24 Oct, 2023 2.85 2.85 2.85 2.85 3500.00
23 Oct, 2023 2.85 2.85 2.85 2.85 4800.00
20 Oct, 2023 2.85 2.85 2.85 2.85 -
19 Oct, 2023 2.85 2.85 2.85 2.85 -
18 Oct, 2023 2.85 2.85 2.85 2.85 100.00
17 Oct, 2023 2.8 2.8 2.8 2.8 -
16 Oct, 2023 2.8 2.8 2.8 2.8 -