Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3.02 3.02 3.02 3.02 -
20 Feb, 2024 3.02 3.02 3.02 3.02 1000.00
16 Feb, 2024 2.82 2.82 2.82 2.82 -
15 Feb, 2024 2.82 2.82 2.82 2.82 -
14 Feb, 2024 2.82 2.82 2.82 2.82 -
13 Feb, 2024 2.82 2.82 2.82 2.82 400.00
12 Feb, 2024 2.84 2.84 2.82 2.82 63.3 Thousand
09 Feb, 2024 2.72 2.72 2.72 2.72 4300.00
08 Feb, 2024 2.72 2.72 2.72 2.72 -
07 Feb, 2024 2.72 2.72 2.72 2.72 -