Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2.72 2.72 2.72 2.72 -
05 Feb, 2024 2.72 2.72 2.72 2.72 -
02 Feb, 2024 2.72 2.72 2.72 2.72 -
01 Feb, 2024 2.72 2.72 2.72 2.72 -
31 Jan, 2024 2.72 2.72 2.72 2.72 -
30 Jan, 2024 2.72 2.72 2.72 2.72 240.00
29 Jan, 2024 2.85 2.85 2.85 2.85 2400.00
26 Jan, 2024 2.85 2.85 2.85 2.85 -
25 Jan, 2024 2.85 2.85 2.85 2.85 -
24 Jan, 2024 2.85 2.85 2.85 2.85 500.00