Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.85 2.85 2.85 2.85 1700.00
05 Jan, 2024 2.77 2.77 2.77 2.77 -
04 Jan, 2024 2.77 2.77 2.77 2.77 -
03 Jan, 2024 2.77 2.77 2.77 2.77 -
02 Jan, 2024 2.77 2.77 2.77 2.77 -
29 Dec, 2023 2.77 2.77 2.77 2.77 -
28 Dec, 2023 2.77 2.77 2.77 2.77 -
27 Dec, 2023 2.77 2.77 2.77 2.77 -
26 Dec, 2023 2.77 2.77 2.77 2.77 -
22 Dec, 2023 2.77 2.77 2.77 2.77 -