Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2.77 2.77 2.77 2.77 -
20 Dec, 2023 2.77 2.77 2.77 2.77 -
19 Dec, 2023 2.77 2.77 2.77 2.77 -
18 Dec, 2023 2.77 2.77 2.77 2.77 -
15 Dec, 2023 2.77 2.77 2.77 2.77 -
14 Dec, 2023 2.77 2.77 2.77 2.77 -
13 Dec, 2023 2.77 2.77 2.77 2.77 -
12 Dec, 2023 2.77 2.77 2.77 2.77 -
11 Dec, 2023 2.77 2.77 2.77 2.77 -
08 Dec, 2023 2.77 2.77 2.77 2.77 220.4 Thousand