Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2.84 2.84 2.84 2.84 -
21 Nov, 2023 2.84 2.84 2.84 2.84 -
20 Nov, 2023 2.84 2.84 2.84 2.84 -
17 Nov, 2023 2.84 2.84 2.84 2.84 800.00
16 Nov, 2023 2.84 2.84 2.84 2.84 -
15 Nov, 2023 2.84 2.84 2.84 2.84 900.00
14 Nov, 2023 2.88 2.88 2.88 2.88 26.2 Thousand
13 Nov, 2023 2.88 2.88 2.88 2.88 -
10 Nov, 2023 2.88 2.88 2.88 2.88 -
09 Nov, 2023 2.88 2.88 2.88 2.88 -