Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2.88 2.88 2.88 2.88 -
07 Nov, 2023 2.88 2.88 2.88 2.88 -
06 Nov, 2023 2.88 2.88 2.88 2.88 -
03 Nov, 2023 2.88 2.88 2.88 2.88 7900.00
02 Nov, 2023 2.85 2.85 2.85 2.85 -
01 Nov, 2023 2.85 2.85 2.85 2.85 -
31 Oct, 2023 2.85 2.85 2.85 2.85 -
30 Oct, 2023 2.85 2.85 2.85 2.85 -
27 Oct, 2023 2.85 2.85 2.85 2.85 -
26 Oct, 2023 2.85 2.85 2.85 2.85 95.1 Thousand