Singapore Technologies Engineering Ltd (SGGKF)

USD 5.95

(16.67%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2.86 2.86 2.86 2.86 -
05 Mar, 2024 2.86 2.86 2.86 2.86 -
04 Mar, 2024 2.86 2.86 2.86 2.86 -
01 Mar, 2024 2.86 2.86 2.86 2.86 200.00
29 Feb, 2024 2.93 2.93 2.93 2.93 -
28 Feb, 2024 2.93 2.93 2.93 2.93 -
27 Feb, 2024 2.93 2.93 2.93 2.93 -
26 Feb, 2024 2.93 2.93 2.93 2.93 -
23 Feb, 2024 2.93 2.93 2.93 2.93 300.00
22 Feb, 2024 3.02 3.02 3.02 3.02 -