Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.0 | 3.06 | 3.0 | 3.05 | 4242.00 |
| 05 Mar, 2024 | 3.06 | 3.09 | 3.0 | 3.06 | 11.52 Thousand |
| 04 Mar, 2024 | 3.07 | 3.26 | 3.07 | 3.17 | 10.04 Thousand |
| 01 Mar, 2024 | 3.29 | 3.29 | 3.22 | 3.22 | 4754.00 |
| 29 Feb, 2024 | 3.0 | 3.19 | 2.99 | 3.19 | 10.01 Thousand |
| 28 Feb, 2024 | 3.21 | 3.21 | 3.14 | 3.15 | 8281.00 |
| 27 Feb, 2024 | 3.25 | 3.3 | 3.18 | 3.21 | 19.83 Thousand |
| 26 Feb, 2024 | 3.25 | 3.27 | 3.15 | 3.15 | 24.12 Thousand |
| 23 Feb, 2024 | 3.04 | 3.26 | 3.04 | 3.2 | 7315.00 |
| 22 Feb, 2024 | 3.21 | 3.28 | 3.14 | 3.14 | 61.2 Thousand |
ASDRF
SKT
603368
VRAX
IHICY
7242