Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.93 | 3.93 | 3.72 | 3.75 | 9490.00 |
| 02 Feb, 2024 | 3.8 | 3.8 | 3.78 | 3.79 | 55.42 Thousand |
| 01 Feb, 2024 | 3.63 | 3.72 | 3.63 | 3.71 | 3150.00 |
| 31 Jan, 2024 | 3.83 | 3.85 | 3.71 | 3.72 | 43.83 Thousand |
| 30 Jan, 2024 | 3.71 | 3.72 | 3.67 | 3.72 | 3280.00 |
| 29 Jan, 2024 | 3.73 | 3.73 | 3.71 | 3.71 | 4651.00 |
| 26 Jan, 2024 | 3.67 | 3.67 | 3.64 | 3.66 | 7870.00 |
| 25 Jan, 2024 | 3.7 | 3.71 | 3.68 | 3.71 | 1578.00 |
| 24 Jan, 2024 | 3.65 | 3.72 | 3.65 | 3.71 | 7764.00 |
| 23 Jan, 2024 | 3.65 | 3.7 | 3.65 | 3.68 | 37.13 Thousand |
ASDRF
SKT
603368
VRAX
IHICY
7242