Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.68 | 3.68 | 3.55 | 3.56 | 5204.00 |
| 04 Jan, 2024 | 3.49 | 3.61 | 3.49 | 3.61 | 2324.00 |
| 03 Jan, 2024 | 3.51 | 3.51 | 3.45 | 3.47 | 33.57 Thousand |
| 02 Jan, 2024 | 3.59 | 3.59 | 3.5 | 3.5 | 13.66 Thousand |
| 29 Dec, 2023 | 3.51 | 3.59 | 3.51 | 3.52 | 9535.00 |
| 28 Dec, 2023 | 3.59 | 3.59 | 3.5 | 3.55 | 2350.00 |
| 27 Dec, 2023 | 3.67 | 3.67 | 3.5 | 3.54 | 12.75 Thousand |
| 26 Dec, 2023 | 3.46 | 3.53 | 3.45 | 3.5 | 5871.00 |
| 22 Dec, 2023 | 3.5 | 3.52 | 3.46 | 3.47 | 3306.00 |
| 21 Dec, 2023 | 3.43 | 3.47 | 3.43 | 3.47 | 3048.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242