Sega Sammy Holdings Inc. (SGAMY)

USD 5.1

(4.29%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3.5 3.52 3.46 3.47 3306.00
21 Dec, 2023 3.43 3.47 3.43 3.47 3048.00
20 Dec, 2023 3.45 3.59 3.42 3.42 30.24 Thousand
19 Dec, 2023 3.42 3.49 3.42 3.49 6855.00
18 Dec, 2023 3.53 3.53 3.42 3.45 29.01 Thousand
15 Dec, 2023 3.53 3.53 3.43 3.43 7830.00
14 Dec, 2023 3.56 3.56 3.42 3.49 38.15 Thousand
13 Dec, 2023 3.68 3.68 3.52 3.59 3715.00
12 Dec, 2023 3.54 3.6 3.31 3.5 12.79 Thousand
11 Dec, 2023 3.74 3.74 3.58 3.59 4561.00