Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.61 | 3.64 | 3.56 | 3.59 | 106.56 Thousand |
| 04 Dec, 2023 | 3.63 | 3.65 | 3.62 | 3.62 | 4787.00 |
| 01 Dec, 2023 | 3.66 | 3.66 | 3.63 | 3.63 | 931.00 |
| 30 Nov, 2023 | 3.69 | 3.69 | 3.66 | 3.66 | 1855.00 |
| 29 Nov, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 730.00 |
| 28 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 464.00 |
| 27 Nov, 2023 | 3.77 | 3.77 | 3.59 | 3.59 | 1631.00 |
| 24 Nov, 2023 | 3.64 | 3.64 | 3.64 | 3.64 | 1387.00 |
| 22 Nov, 2023 | 3.65 | 3.69 | 3.65 | 3.69 | 674.00 |
| 21 Nov, 2023 | 3.68 | 3.7 | 3.68 | 3.7 | 8305.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242