Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 06 Nov, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 435.00 |
| 03 Nov, 2023 | 4.17 | 4.2 | 4.17 | 4.2 | 943.00 |
| 02 Nov, 2023 | 3.99 | 3.99 | 3.98 | 3.98 | 464.00 |
| 01 Nov, 2023 | 3.95 | 3.96 | 3.88 | 3.96 | 1869.00 |
| 31 Oct, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 1198.00 |
| 30 Oct, 2023 | 3.86 | 3.86 | 3.79 | 3.79 | 1804.00 |
| 27 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 26 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 300.00 |
| 25 Oct, 2023 | 3.87 | 3.87 | 3.86 | 3.86 | 495.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242