Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.23 | 5.23 | 4.6 | 4.6 | 330.00 |
| 04 Jun, 2025 | 5.0 | 5.0 | 4.95 | 4.95 | 33.00 |
| 03 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 6.00 |
| 02 Jun, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 553.00 |
| 30 May, 2025 | 4.97 | 4.97 | 4.38 | 4.38 | 377.00 |
| 29 May, 2025 | 4.71 | 4.8 | 4.71 | 4.74 | 1007.00 |
| 28 May, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 542.00 |
| 27 May, 2025 | 4.95 | 4.95 | 4.8 | 4.8 | 700.00 |
| 23 May, 2025 | 5.13 | 5.13 | 4.72 | 4.79 | 2000.00 |
| 22 May, 2025 | 4.75 | 4.89 | 4.75 | 4.89 | 400.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242