Sega Sammy Holdings Inc. (SGAMY)
USD 5.0
(3.2%)
USD 5.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 1.00 |
| 31 Mar, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 905.00 |
| 28 Mar, 2025 | 4.89 | 4.89 | 4.83 | 4.83 | 2333.00 |
| 27 Mar, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 7.00 |
| 26 Mar, 2025 | 4.97 | 4.97 | 4.96 | 4.96 | 400.00 |
| 25 Mar, 2025 | 4.96 | 4.96 | 4.95 | 4.95 | 721.00 |
| 24 Mar, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 539.00 |
| 21 Mar, 2025 | 5.0 | 5.0 | 4.92 | 4.92 | 600.00 |
| 20 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 23.00 |
| 19 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 400.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242