Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.13 | 5.13 | 4.72 | 4.79 | 2000.00 |
| 22 May, 2025 | 4.75 | 4.89 | 4.75 | 4.89 | 400.00 |
| 21 May, 2025 | 4.83 | 4.83 | 4.79 | 4.79 | 4511.00 |
| 20 May, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 700.00 |
| 19 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 300.00 |
| 16 May, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 700.00 |
| 15 May, 2025 | 4.88 | 5.04 | 4.88 | 5.04 | 522.00 |
| 14 May, 2025 | 5.14 | 5.14 | 5.11 | 5.11 | 2200.00 |
| 13 May, 2025 | 4.91 | 5.3 | 4.9 | 4.9 | 2605.00 |
| 12 May, 2025 | 5.3 | 5.39 | 5.23 | 5.25 | 50.8 Thousand |
ASDRF
SKT
603368
VRAX
IHICY
7242