Sega Sammy Holdings Inc. (SGAMY)
USD 4.98
(1.43%)
USD 4.98
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.95 | 4.95 | 4.8 | 4.85 | 2300.00 |
| 07 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Mar, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Mar, 2025 | 4.9 | 4.9 | 4.8 | 4.8 | 1032.00 |
| 04 Mar, 2025 | 4.71 | 4.79 | 4.71 | 4.71 | 337.00 |
| 03 Mar, 2025 | 4.85 | 4.93 | 4.7 | 4.78 | 6900.00 |
| 28 Feb, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1100.00 |
| 27 Feb, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 1346.00 |
| 26 Feb, 2025 | 4.95 | 4.95 | 4.86 | 4.94 | 1830.00 |
| 25 Feb, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 1099.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242