Sega Sammy Holdings Inc. (SGAMY)
USD 4.85
(0.83%)
USD 4.85
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.0 | 5.0 | 4.99 | 4.99 | 1400.00 |
| 10 Feb, 2025 | 5.1 | 5.1 | 4.93 | 4.93 | 1517.00 |
| 07 Feb, 2025 | 5.35 | 5.38 | 5.2 | 5.2 | 11.5 Thousand |
| 06 Feb, 2025 | 5.25 | 5.45 | 5.16 | 5.29 | 4000.00 |
| 05 Feb, 2025 | 5.15 | 5.22 | 5.15 | 5.2 | 33.5 Thousand |
| 04 Feb, 2025 | 4.91 | 4.95 | 4.91 | 4.95 | 600.00 |
| 03 Feb, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 31 Jan, 2025 | 4.85 | 4.85 | 4.81 | 4.81 | 443.00 |
| 30 Jan, 2025 | 4.8 | 4.91 | 4.8 | 4.85 | 10.13 Thousand |
| 29 Jan, 2025 | 4.73 | 4.73 | 4.64 | 4.64 | 700.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242