Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.15 | 3.17 | 3.05 | 3.06 | 21.18 Thousand |
| 20 Feb, 2024 | 3.11 | 3.11 | 3.03 | 3.04 | 18.5 Thousand |
| 16 Feb, 2024 | 2.89 | 3.06 | 2.89 | 2.96 | 35.97 Thousand |
| 15 Feb, 2024 | 3.02 | 3.02 | 2.9 | 2.92 | 101.29 Thousand |
| 14 Feb, 2024 | 3.17 | 3.17 | 3.05 | 3.05 | 106.49 Thousand |
| 13 Feb, 2024 | 3.13 | 3.13 | 3.06 | 3.1 | 80.62 Thousand |
| 12 Feb, 2024 | 3.18 | 3.41 | 3.18 | 3.31 | 49.17 Thousand |
| 09 Feb, 2024 | 3.22 | 3.3 | 3.19 | 3.27 | 103.5 Thousand |
| 08 Feb, 2024 | 3.74 | 3.74 | 3.64 | 3.64 | 35.32 Thousand |
| 07 Feb, 2024 | 3.74 | 3.75 | 3.74 | 3.74 | 4645.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242