Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.25 | 3.25 | 3.19 | 3.23 | 18.22 Thousand |
| 20 Mar, 2024 | 3.24 | 3.25 | 3.14 | 3.14 | 6004.00 |
| 19 Mar, 2024 | 3.21 | 3.21 | 3.16 | 3.16 | 1371.00 |
| 18 Mar, 2024 | 3.26 | 3.26 | 3.16 | 3.25 | 30.21 Thousand |
| 15 Mar, 2024 | 3.01 | 3.15 | 3.01 | 3.11 | 9600.00 |
| 14 Mar, 2024 | 3.18 | 3.18 | 3.09 | 3.11 | 7875.00 |
| 13 Mar, 2024 | 3.07 | 3.18 | 3.03 | 3.05 | 9620.00 |
| 12 Mar, 2024 | 2.99 | 3.15 | 2.99 | 3.09 | 22.88 Thousand |
| 11 Mar, 2024 | 3.11 | 3.11 | 3.07 | 3.07 | 4824.00 |
| 08 Mar, 2024 | 3.12 | 3.12 | 3.02 | 3.04 | 6169.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242