Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.2 | 3.33 | 3.2 | 3.22 | 7153.00 |
| 03 Apr, 2024 | 3.2 | 3.33 | 3.17 | 3.33 | 190.96 Thousand |
| 02 Apr, 2024 | 3.44 | 3.44 | 3.16 | 3.16 | 2280.00 |
| 01 Apr, 2024 | 3.23 | 3.41 | 3.21 | 3.36 | 29.06 Thousand |
| 28 Mar, 2024 | 3.14 | 3.14 | 3.11 | 3.14 | 4135.00 |
| 27 Mar, 2024 | 3.17 | 3.17 | 3.11 | 3.14 | 1546.00 |
| 26 Mar, 2024 | 3.25 | 3.25 | 3.11 | 3.18 | 3780.00 |
| 25 Mar, 2024 | 3.21 | 3.21 | 3.11 | 3.12 | 10.85 Thousand |
| 22 Mar, 2024 | 3.27 | 3.27 | 3.11 | 3.11 | 1978.00 |
| 21 Mar, 2024 | 3.25 | 3.25 | 3.19 | 3.23 | 18.22 Thousand |
ASDRF
SKT
603368
VRAX
IHICY
7242