Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.21 | 3.21 | 3.16 | 3.21 | 586.00 |
| 18 Apr, 2024 | 3.23 | 3.23 | 3.19 | 3.2 | 24.02 Thousand |
| 17 Apr, 2024 | 3.2 | 3.2 | 3.15 | 3.18 | 1335.00 |
| 16 Apr, 2024 | 3.17 | 3.24 | 3.15 | 3.16 | 60.26 Thousand |
| 15 Apr, 2024 | 3.23 | 3.23 | 3.17 | 3.17 | 3559.00 |
| 12 Apr, 2024 | 3.32 | 3.32 | 3.23 | 3.26 | 16.88 Thousand |
| 11 Apr, 2024 | 3.22 | 3.26 | 3.19 | 3.21 | 2357.00 |
| 10 Apr, 2024 | 3.26 | 3.28 | 3.21 | 3.22 | 11.12 Thousand |
| 09 Apr, 2024 | 3.38 | 3.38 | 3.26 | 3.28 | 2371.00 |
| 08 Apr, 2024 | 3.24 | 3.3 | 3.24 | 3.26 | 4147.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242