Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.38 | 3.43 | 3.35 | 3.4 | 9727.00 |
| 02 May, 2024 | 3.31 | 3.41 | 3.3 | 3.35 | 8598.00 |
| 01 May, 2024 | 3.31 | 3.31 | 3.27 | 3.29 | 1169.00 |
| 30 Apr, 2024 | 3.26 | 3.26 | 3.25 | 3.25 | 1353.00 |
| 29 Apr, 2024 | 3.27 | 3.29 | 3.23 | 3.23 | 2433.00 |
| 26 Apr, 2024 | 3.24 | 3.24 | 3.21 | 3.21 | 4990.00 |
| 25 Apr, 2024 | 3.18 | 3.24 | 3.18 | 3.24 | 2372.00 |
| 24 Apr, 2024 | 3.31 | 3.31 | 3.24 | 3.27 | 1430.00 |
| 23 Apr, 2024 | 3.17 | 3.26 | 3.17 | 3.19 | 2232.00 |
| 22 Apr, 2024 | 3.27 | 3.35 | 3.13 | 3.24 | 3847.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242