Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.61 | 3.61 | 3.4 | 3.56 | 1067.00 |
| 31 May, 2024 | 3.6 | 3.6 | 3.45 | 3.48 | 12.55 Thousand |
| 30 May, 2024 | 3.37 | 3.47 | 3.36 | 3.43 | 3933.00 |
| 29 May, 2024 | 3.48 | 3.48 | 3.31 | 3.31 | 12.3 Thousand |
| 28 May, 2024 | 3.5 | 3.6 | 3.48 | 3.5 | 13.12 Thousand |
| 24 May, 2024 | 3.65 | 3.65 | 3.5 | 3.5 | 5131.00 |
| 23 May, 2024 | 3.69 | 3.69 | 3.5 | 3.57 | 2860.00 |
| 22 May, 2024 | 3.69 | 3.69 | 3.51 | 3.55 | 4551.00 |
| 21 May, 2024 | 3.76 | 3.76 | 3.62 | 3.73 | 13.59 Thousand |
| 20 May, 2024 | 3.78 | 3.78 | 3.61 | 3.68 | 2343.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242