Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.75 | 3.75 | 3.73 | 3.73 | 3526.00 |
| 02 Jul, 2024 | 3.65 | 3.69 | 3.56 | 3.66 | 9858.00 |
| 28 Jun, 2024 | 3.75 | 3.75 | 3.65 | 3.69 | 2680.00 |
| 27 Jun, 2024 | 3.75 | 3.75 | 3.62 | 3.64 | 1191.00 |
| 26 Jun, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 457.00 |
| 25 Jun, 2024 | 3.62 | 3.79 | 3.62 | 3.75 | 3389.00 |
| 24 Jun, 2024 | 3.7 | 3.7 | 3.6 | 3.6 | 1385.00 |
| 21 Jun, 2024 | 3.6 | 3.71 | 3.52 | 3.57 | 3883.00 |
| 20 Jun, 2024 | 3.6 | 3.74 | 3.6 | 3.74 | 1347.00 |
| 18 Jun, 2024 | 3.82 | 3.82 | 3.7 | 3.76 | 2689.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242