Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.02 | 4.02 | 3.76 | 3.79 | 2500.00 |
| 31 Jul, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 4200.00 |
| 30 Jul, 2024 | 4.02 | 4.02 | 3.9 | 3.9 | 2033.00 |
| 29 Jul, 2024 | 3.8 | 3.93 | 3.8 | 3.91 | 4100.00 |
| 26 Jul, 2024 | 4.07 | 4.07 | 3.85 | 3.95 | 3400.00 |
| 25 Jul, 2024 | 4.1 | 4.1 | 3.93 | 4.1 | 2030.00 |
| 24 Jul, 2024 | 3.91 | 3.97 | 3.91 | 3.91 | 4700.00 |
| 23 Jul, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 400.00 |
| 22 Jul, 2024 | 3.75 | 3.81 | 3.75 | 3.81 | 1069.00 |
| 19 Jul, 2024 | 3.88 | 3.88 | 3.79 | 3.87 | 2275.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242