Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.84 | 3.86 | 3.84 | 3.85 | 2600.00 |
| 14 Aug, 2024 | 3.89 | 3.89 | 3.81 | 3.83 | 2418.00 |
| 13 Aug, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 900.00 |
| 12 Aug, 2024 | 3.74 | 3.87 | 3.74 | 3.81 | 2213.00 |
| 09 Aug, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 524.00 |
| 08 Aug, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 731.00 |
| 07 Aug, 2024 | 3.99 | 3.99 | 3.89 | 3.89 | 13.51 Thousand |
| 06 Aug, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1340.00 |
| 05 Aug, 2024 | 3.25 | 3.44 | 3.25 | 3.44 | 21.71 Thousand |
| 02 Aug, 2024 | 3.78 | 3.78 | 3.55 | 3.6 | 15.2 Thousand |
ASDRF
SKT
603368
VRAX
IHICY
7242