Sega Sammy Holdings Inc. (SGAMY)
USD 5.1
(4.29%)
USD 5.1
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.9 | 3.9 | 3.5 | 3.6 | 4486.00 |
| 16 May, 2024 | 3.81 | 3.85 | 3.57 | 3.74 | 2472.00 |
| 15 May, 2024 | 3.73 | 3.74 | 3.65 | 3.73 | 7460.00 |
| 14 May, 2024 | 3.74 | 3.83 | 3.74 | 3.8 | 8529.00 |
| 13 May, 2024 | 3.61 | 3.69 | 3.58 | 3.66 | 8007.00 |
| 10 May, 2024 | 3.43 | 3.54 | 3.43 | 3.5 | 14.06 Thousand |
| 09 May, 2024 | 3.43 | 3.43 | 3.29 | 3.34 | 3076.00 |
| 08 May, 2024 | 3.43 | 3.43 | 3.3 | 3.3 | 909.00 |
| 07 May, 2024 | 3.43 | 3.43 | 3.32 | 3.32 | 1904.00 |
| 06 May, 2024 | 3.27 | 3.43 | 3.27 | 3.39 | 4609.00 |
ASDRF
SKT
603368
VRAX
IHICY
7242