Sandfire Resources Limited (SFRRF)

USD 5.97

(-3.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 3.91 3.91 3.91 3.91 -
21 Nov, 2023 3.91 3.91 3.91 3.91 -
20 Nov, 2023 3.91 3.91 3.91 3.91 -
17 Nov, 2023 3.91 3.91 3.91 3.91 -
16 Nov, 2023 3.91 3.91 3.91 3.91 -
15 Nov, 2023 3.91 3.91 3.91 3.91 180.00
14 Nov, 2023 4.04 4.04 4.04 4.04 -
13 Nov, 2023 4.04 4.04 4.04 4.04 -
10 Nov, 2023 4.04 4.04 4.04 4.04 -
09 Nov, 2023 4.04 4.04 4.04 4.04 -