Sandfire Resources Limited (SFRRF)

USD 5.97

(-3.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 4.75 4.75 4.67 4.67 2700.00
26 Dec, 2023 4.75 4.75 4.75 4.75 -
22 Dec, 2023 4.75 4.75 4.75 4.75 -
21 Dec, 2023 4.75 4.75 4.75 4.75 800.00
20 Dec, 2023 4.36 4.36 4.36 4.36 -
19 Dec, 2023 4.36 4.36 4.36 4.36 -
18 Dec, 2023 4.36 4.36 4.36 4.36 -
15 Dec, 2023 4.36 4.36 4.36 4.36 -
14 Dec, 2023 4.34 4.49 4.34 4.36 3200.00
13 Dec, 2023 3.91 3.91 3.91 3.91 -