Sofina Société Anonyme (SFNXF)
USD 237.43
(-5.03%)
USD 237.43
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 05 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 04 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 03 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 02 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 29 Dec, 2023 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 28 Dec, 2023 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 27 Dec, 2023 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 26 Dec, 2023 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 22 Dec, 2023 | 226.26 | 226.26 | 226.26 | 226.26 | - |
OR-R
BANR
SNLP
BIP
MR7
UMGNF