Sofina Société Anonyme (SFNXF)

USD 237.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 226.26 226.26 226.26 226.26 -
06 Dec, 2023 226.26 226.26 226.26 226.26 -
05 Dec, 2023 226.26 226.26 226.26 226.26 -
04 Dec, 2023 226.26 226.26 226.26 226.26 -
01 Dec, 2023 226.26 226.26 226.26 226.26 -
30 Nov, 2023 226.26 226.26 226.26 226.26 -
29 Nov, 2023 226.26 226.26 226.26 226.26 -
28 Nov, 2023 226.26 226.26 226.26 226.26 100.00
27 Nov, 2023 219.32 219.32 219.32 219.32 100.00
24 Nov, 2023 199.01 199.01 199.01 199.01 -