Sofina Société Anonyme (SFNXF)
USD 237.43
(-5.03%)
USD 237.43
(-5.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 22 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 19 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 18 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 17 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 16 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 12 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 11 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 10 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
| 09 Jan, 2024 | 226.26 | 226.26 | 226.26 | 226.26 | - |
OR-R
BANR
SNLP
BIP
MR7
UMGNF