Sofina Société Anonyme (SFNXF)

USD 237.43

(-5.03%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 229.95 229.95 229.95 229.95 -
05 Feb, 2024 229.95 229.95 229.95 229.95 -
02 Feb, 2024 229.95 229.95 229.95 229.95 -
01 Feb, 2024 229.95 229.95 229.95 229.95 -
31 Jan, 2024 229.95 229.95 229.95 229.95 -
30 Jan, 2024 229.95 229.95 229.95 229.95 -
29 Jan, 2024 229.95 229.95 229.95 229.95 -
26 Jan, 2024 229.95 229.95 229.95 229.95 -
25 Jan, 2024 229.95 229.95 229.95 229.95 100.00
24 Jan, 2024 226.26 226.26 226.26 226.26 -