Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 29.5 29.5 29.5 29.5 200.00
21 Nov, 2023 29.22 29.22 29.22 29.22 -
20 Nov, 2023 29.22 29.22 29.22 29.22 2000.00
17 Nov, 2023 24.9 24.9 24.9 24.9 -
16 Nov, 2023 24.9 24.9 24.9 24.9 -
15 Nov, 2023 24.9 24.9 24.9 24.9 -
14 Nov, 2023 24.9 24.9 24.9 24.9 -
13 Nov, 2023 24.9 24.9 24.9 24.9 -
10 Nov, 2023 24.9 24.9 24.9 24.9 -
09 Nov, 2023 24.9 24.9 24.9 24.9 -