Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 29.4 29.4 29.4 29.4 -
06 Dec, 2023 29.4 29.4 29.4 29.4 -
05 Dec, 2023 29.4 29.4 29.4 29.4 -
04 Dec, 2023 29.4 29.4 29.4 29.4 100.00
01 Dec, 2023 28.82 28.82 28.82 28.82 -
30 Nov, 2023 28.82 28.82 28.82 28.82 -
29 Nov, 2023 28.82 28.82 28.82 28.82 5000.00
28 Nov, 2023 29.5 29.5 29.5 29.5 -
27 Nov, 2023 29.5 29.5 29.5 29.5 -
24 Nov, 2023 29.5 29.5 29.5 29.5 -