Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 26.4 26.4 26.4 26.4 -
26 Sep, 2023 26.4 26.4 26.4 26.4 400.00
25 Sep, 2023 26.28 26.28 26.28 26.28 -
22 Sep, 2023 26.28 26.28 26.28 26.28 100.00
21 Sep, 2023 26.29 26.29 26.28 26.28 500.00
20 Sep, 2023 26.42 26.42 26.42 26.42 100.00
19 Sep, 2023 26.42 26.42 26.42 26.42 -
18 Sep, 2023 26.43 26.43 26.42 26.42 2500.00
15 Sep, 2023 26.0 26.0 26.0 26.0 -
14 Sep, 2023 26.0 26.0 26.0 26.0 -