Signify N.V. (SFFYF)
USD 22.65
(-4.07%)
USD 22.65
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 24 Oct, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 23 Oct, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | - |
| 20 Oct, 2023 | 25.47 | 25.47 | 25.47 | 25.47 | 4000.00 |
| 19 Oct, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 18 Oct, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 17 Oct, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 16 Oct, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 13 Oct, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | - |
| 12 Oct, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 1000.00 |
ALGID
SHNWF
HDFCAMC
PARKIN
NISP
5607