Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 25.61 25.61 25.61 25.61 -
10 Oct, 2023 25.61 25.61 25.61 25.61 -
09 Oct, 2023 25.61 25.61 25.61 25.61 -
06 Oct, 2023 25.61 25.61 25.61 25.61 800.00
05 Oct, 2023 26.4 26.4 26.4 26.4 -
04 Oct, 2023 26.4 26.4 26.4 26.4 -
03 Oct, 2023 26.4 26.4 26.4 26.4 -
02 Oct, 2023 26.4 26.4 26.4 26.4 -
29 Sep, 2023 26.4 26.4 26.4 26.4 -
28 Sep, 2023 26.4 26.4 26.4 26.4 -