Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 26.0 26.0 26.0 26.0 -
28 Jun, 2024 26.0 26.0 26.0 26.0 -
27 Jun, 2024 26.0 26.0 26.0 26.0 -
26 Jun, 2024 26.0 26.0 26.0 26.0 -
25 Jun, 2024 26.0 26.0 26.0 26.0 -
24 Jun, 2024 26.0 26.0 26.0 26.0 300.00
21 Jun, 2024 25.47 25.81 25.47 25.81 500.00
20 Jun, 2024 26.04 26.04 26.04 26.04 1000.00
18 Jun, 2024 27.16 27.16 27.16 27.16 -
17 Jun, 2024 27.16 27.16 27.16 27.16 -