Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 25.5 25.5 25.5 25.5 -
15 Jul, 2024 25.5 25.5 25.5 25.5 -
12 Jul, 2024 25.5 25.5 25.5 25.5 5200.00
11 Jul, 2024 25.5 25.5 25.5 25.5 7400.00
10 Jul, 2024 25.5 25.5 25.5 25.5 -
09 Jul, 2024 25.5 25.5 25.5 25.5 -
08 Jul, 2024 25.5 25.5 25.5 25.5 -
05 Jul, 2024 25.5 25.5 25.5 25.5 -
03 Jul, 2024 25.5 25.5 25.5 25.5 -
02 Jul, 2024 25.5 25.5 25.5 25.5 100.00