Signify N.V. (SFFYF)

USD 22.65

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 27.0 27.0 27.0 27.0 -
29 Jul, 2024 27.0 27.0 27.0 27.0 -
26 Jul, 2024 27.0 27.0 27.0 27.0 -
25 Jul, 2024 27.0 27.0 27.0 27.0 -
24 Jul, 2024 27.0 27.0 27.0 27.0 -
23 Jul, 2024 27.0 27.0 27.0 27.0 -
22 Jul, 2024 27.0 27.0 27.0 27.0 100.00
19 Jul, 2024 25.5 25.5 25.5 25.5 -
18 Jul, 2024 25.5 25.5 25.5 25.5 -
17 Jul, 2024 25.5 25.5 25.5 25.5 -